MediaZest create & deliver audio visual experiences that quite simply ‘WOW’ our clients and turn their customers’ heads. © 2021 London Stock Exchange. Mediazest Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code MDZ. For exact dates please refer to bond documentation directly. Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. These will be displayed at the point of publication, but show the date/time of execution as with other trades. Value-gap is the proportional difference between a company’s share price and its DCF valuation. MDZ-2.5%. arrow-down-0.0025p (-5.56%) Prices updated at 05 Jan 2021, 15:37 GMT | Prices minimum 15 mins delay | Prices in GBX. The latest Mediazest (MDZ) Ordinary 0.01p Shares share price (MDZ). View which stocks have been most impacted by COVID-19. B064NT5. All rights reserved. MDZ | A complete Smartshares NZ Mid Cap ETF exchange traded fund overview by MarketWatch. Select instrument to view. The MD Price Action Indicator, however, creates a lot of visual details on your chart, which requires a bit of a getting used to. Share Prices. Free forex prices, toplists, indices and lots more. Director Deals - MediaZest PLC (MDZ) James Abdool, Non Executive Director, bought 515,152 shares in the company on the 19th November 2018 at a price … The indicator can work in any time frame and in any market of your choice. Stock analysis for MDC Partners Inc (MDZ/A) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Value-gap is the proportional difference between a company’s share price and its DCF valuation. NZX operates New Zealand capital, risk and commodity markets. Most companies this size are not always actively traded. Since then, MDZ stock has increased by 33.3% and is now trading at GBX 0.04. Earnings Per Share Price/Earnings Ratio; Mediazest PLC (MDZ.L) £2.40 million: 0.21: N/A: N/A: N/A: Tarsus Group: £99.73 million: 5.51: N/A: GBX 9.30: 45.59: Analyst Recommendations. The MD Price Action Indicator, however, creates a lot of visual details on your chart, which requires a bit of a getting used to. View recent trades and share price information for Mediazest (MDZ) Ordinary 0.01p Shares Instrument Name: Smartshares NZ Mid Cap ETF Units Issued By: Smartshares NZ Mid Cap ETF ... MDZ Price History Load Interactive Charts View Smartshares NZ Mid Cap ETF Announcements . Follow CDZ. View all news. For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. 20 December 2006. NZ MID CAP ETF (MDZ) The Smartshares NZ Mid Cap ETF invests in financial products listed on the NZX Main Board and is designed to track the return on the S&P/NZX Mid Cap Index. Mediazest PLC (MDZ) 0.05p +0.00 (+5.56 %) 24 Dec 2020, 11:30. View real-time stock prices and stock quotes for a full financial overview. View the latest ETF prices and news for better ETF investing. Best deals to access real time data! Sell. Chat About MDZ Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Researching MediaZest plc (MDZ.L) (LON:MDZ) shares? The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). Market Performance. Price trends tend to persist, so it's worth looking at them when it comes to a share like Mediazest. View recent trades and share price information for Mediazest (MDZ) Ordinary 0.01p Shares Earnings Announcement for Period Ending Q4/2020. As at 09.01.21 07:47:28 - All data delayed at least 15 minutes . MDZ:LSE price moved over -11.11% to 0.04 Oct 09 2020; MDZ:LSE price falls below 200-day moving average to 0.04 at 10:31 BST Oct 09 2020; MDZ:LSE price rises above 15-day moving average to 0.0495 at 15:13 BST Oct 13 2020; MDZ:LSE price falls below 15 … AC Investment Inc. delivers machine learning based share price forecast. View MDZ's share price, price target, earnings, forecast, insider trades, and news at MarketBeat. Stable Share Price: MDZ's share price has been volatile over the past 3 months. Deal. Join the HotCopper ASX share market forum today for free. GB Market. Free real-time prices, trades, and chat. The latest Mediazest (MDZ) Ordinary 0.01p Shares share price (MDZ). MDZ:LSE price falls below 200-day moving average to 0.04 at 09:44 BST Oct 12 2020; MDZ:LSE price rises above 50-day moving average to 0.0495 at 15:13 BST Oct 13 2020; MDZ:LSE trading volume exceeds daily average by +20.53% Oct 12 2020; MDZ:LSE price rises above 50-day moving average to 0.0498 at 09:50 BST Oct 12 2020; MDZ:LSE price moved over -11.11% to 0.04 Oct 09 2020 New York, NY 10151 MediaZest Stock Price Forecast, MDZ stock price prediction. Stock analysis for MediaZest PLC (MDZ:London) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 0.04p. Price trends tend to persist, so it's worth looking at them when it comes to a share like Mediazest. For Bonds - Issue date is for indicative purposes only. Some trades qualify for deferred publication due to the type or size of the transaction. The MDZ Price Action indicator for MT4 is a visual indicator that is built upon the concepts of price action. 21/12/2020 7:00am UK Regulatory (RNS & others) TIDMMDZ 21 December 2020 MediaZest Plc ("MediaZest", the "Company" or the "Group"; AIM: MDZ) Timing of Financial Results MediaZest (AIM: MDZ), the creative audio-visual company, hereby provides shareholders with an update on top line results for the 18-month period ended 30 September 2020 (the "Period"). Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for MDZ.A. Director Deals - MediaZest PLC (MDZ) Geoff Robertson, Chief Executive Officer, bought 3,623,188 shares in the company on the 22nd August 2018 at … Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices. MDZ Price Action Indicator is a visual price action indicator that works at any time frame. for only. Mediazest is a noticeably small company, with a market capitalisation of UK£1.1m. 745 5th Avenue, 19th Floor ASX LEVEL 1 & 2. Share Price Volume Bid - Ask. Long term investing is the way to go, but that doesn't mean you should hold every stock forever. VAT not included. Share Market Tools for Successful Investing. Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. MEDIAZEST PLC instruments. No action should be taken or omitted to be taken in reliance upon information on this webpage. Change. GB Media-2.1%. GB Media-15.4%. When autocomplete results are available use up and down arrows to review and enter to select. for only. Free trial. Monthly Subscription. This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). MDZ.A Share Price Performance. Turnover (on book) -Special Condition: - Trading Status: Market Close . Invest with The Share Centre MEDIAZEST PLC MDZ Analysis - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Invest with The Share Centre The MDZ Price Action indicator for MT4 is a visual indicator that is built upon the concepts of price action. AIM:MDZ Income Statement, August 30th 2019 Could MDZ’s size cause it to be more volatile? MediaZest PLC,MDZ,ISIN: GB00B064NT52 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content MediaZest PLC (LSE:MDZ) - Share price We provide high quality market information, featuring real time stock quotes, market data, market news and tools to … MediaZest PLC,MDZ,ISIN: GB00B064NT52 - view the latest price,charts and performance information at AJ Bell Youinvest Skip to main content MediaZest PLC (LSE:MDZ) - Share price View announcements, advanced pricing charts, trading status, fundamentals, dividend information, peer … Actions. Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Over the past six months, the relative strength of its shares against the market has been 4.08%. MEDIAZEST PLC MDZ Analysis - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Sell. HotCopper has news, discussion, prices and market data on NZ Mid Cap Fund (NS). US$44.00. ISIN . 0.05 / 0.05. This is a breakdown of current ratings and recommmendations for Mediazest PLC (MDZ.L) and Tarsus Group, as provided by MarketBeat.com. Key level 1 to Key level 2 = 125 pips. Bid / Offer. Track 1 instrument . 0.05 / 0.06. TradingView UK. S&P 500 3,689.06 (+1.14%) DOW 30,190.85 (+1.10%) QQQ 305.95 (+0.63%) AAPL 126.79 (+4.11%) … View MDZ's share price, price target, earnings, forecast, insider trades, and news at MarketBeat. Free trial. View today’s MDZ share price, options, bonds, hybrids and warrants. Did You Manage To Avoid Mediazest's (LON:MDZ) Devastating 87% Share Price Drop? Discover the world’s international exchange, What should you consider before investing, Conflict of interest policy & UK bribery act. HotCopper has news, discussion, prices and market data on CORTICAL DYNAMICS LIMITED. MDZ $6.402 $0.040 / 0.63% 52 Week Change: $0.251 / 4.06%. SEDOL . The MDZ Price Action Indicator. View Medallion Trust Series 2014-1 ASX:MDZ share price history, dividends & company information on SharePrices.com.au Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. Find the latest Mondelez International, Inc. (MDLZ) stock quote, history, news and other vital information to help you with your stock trading and investing. View the latest Mediazest (MDZ) share price and news, including recent trades, historical charts, broker views and our views. Stock analysis for MDC Partners Inc (MDZ/A) including stock price, stock chart, company news, key statistics, fundamentals and company profile. The MDZ Price Action Indicator. GB00B064NT52. Detailed Share Price, Charts and News for The NZ Mid-Cap Index Fund (NS) Units [NZX,MDZ]. FTSE AIM All-Share. London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc. Share Prices. Detailed Share Price, Charts and News for The NZ Mid-Cap Index Fund (NS) Units [NZX,MDZ]. When the traded price is any other currency then the Trade Value is displayed in that currency. Mondelez International, Inc. Class A Common Stock (MDLZ) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 7 Day Return-6.7%. Long term investing is the way to go, but that doesn't mean you should hold every stock forever. It takes less money to influence the share price of a very small company. Return vs Industry: MDZ underperformed the UK Media industry which returned -29.6% over the past year. Home; Buy or Sell Shares; Indices; FTSE 100; Risers / Fallers; Sectors; News; Watchlist ; Portfolio; Login / Register; Close. This is a great indicator. MediaZest plc (MDZ.L)'s stock was trading at GBX 0.03 on March 11th, 2020 when COVID-19 reached pandemic status according to the World Health Organization. The S&P/NZX Mid Cap Index is made up of financial products listed on the NZX Main Board and included in the S&P/NZX 50 Index, but excludes products included in the S&P/NZX 10 Index and products issued by non-New … It has a market capitalisation of £663.30 k, with approximately 1,396 m shares in issue. Mediazest (MDZ) stock price, charts, trades & the US's most popular discussion forums. MediaZest PLC (MDZ) Industry Advertising Agencies. Latest share prices for Mediazest (MDZ) including charting, last trade, news, history and share dealing online, buy and sell Mediazest shares. The falls have accelerated recently, with the share price down 13% in the last three months. 1 Year Return-35.4%. View live MEDIAZEST PLC ORD 0.01P chart to track its stock's price action. Mds (MDZ) stock price, charts, trades & the US's most popular discussion forums. AC Investment Inc. delivers machine learning based share price forecast. US$33.00. Price (GBX) 0.0428; Today's Change 0.003 / 7.00%; Shares traded 8.93m; 1 Year change-34.15%; Beta 1.9767; Data delayed at least 20 minutes, as of Dec 14 2020 09:34 GMT. Smartshares Limited Level 7, Zurich House 21 Queen Street PO Box 106 555 Auckland 1143 Phone: 0800 80 87 80 Email: smartshares@smartshares.co.nz Global Share Market database including US, Canada, London, Singapore, Australia, Hong Kong, and New Zealand. View all news. MDZ | Complete Mediazest PLC stock news by MarketWatch. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. Before it's here, it's on the Bloomberg Terminal. Investors generally look for companies with positive value … Buy. Touch device users, explore by touch or with swipe gestures. 0.00 (0.0%) Upgrade to Real-Time Market Closed . Earnings Per Share Price/Earnings Ratio; Mediazest PLC (MDZ.L) £2.40 million: 0.21: N/A: N/A: N/A: Next Fifteen Communications Group plc (NFC.L) £308.62 million: 1.32: N/A: GBX (2.70)-166.67: Analyst Ratings. Monthly Subscription. Find the latest Mondelez International, Inc. (MDLZ) stock quote, history, news and other vital information to help you with your stock trading and investing. Mediazest historical price data and MDZ charts. More Take Action. Mediazest Share Chat. GB Market. This tool draws the accuracy key levels line for trading. At the current price of 0.048p, shares in Mediazest are trading at 18.75% against their 200 day moving average. Join the HotCopper ASX share market forum today for free. MediaZest Stock Price Forecast, MDZ stock price prediction. Price/earnings (TTM) Price/book value (MRQ) Price/cash flow (TTM) ... Share price information may be rounded up/down and therefore not entirely accurate. Learn about MDZ with our data and independent analysis including price, star rating, valuation, dividends, and financials. United States. Open / Last close - / 0.05 . Over the past six months, the relative strength of its shares against the market has been 4.08%. Copy Link Share Link You won't be able to access your changes if you close this page without copying or sharing the link. AIM:MDZ Income Statement, August 30th 2019 Could MDZ’s size cause it to be more volatile? Distance key levels BRN Key level1= 250 pips. This stock can be held in an Investment ISA, SIPP and Investment Account. We also note that the stock has performed poorly over the last year, with the share price down 61%. Display price followed by previous trading day date. MDZ-30.6%. ASX LEVEL 1. Become a Member. Did You Manage To Avoid Mediazest's (LON:MDZ) Devastating 87% Share Price Drop? MEDIAZEST PLC MDZ Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals ... Earnings per share -Issue date . High / Low. Share Price MDZ.A Share Price Performance. Cortical Dynamics Ltd Npv Share Price - CDZ . MDZ:LSE London Stock Exchange; Germany; M7Z:BER Berlin Stock Exchange; Mediazest PLC. Stable Share Price: MDZ's share price has been volatile over the past 3 months. The indicator can work in any time frame and in any market of your choice. some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. MDZ ORD 0.01P. When the traded price is any other currency then the Trade Value is displayed in that currency. Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. Mediazest is a noticeably small company, with a market capitalisation of UK£1.1m. Share Price Volume Bid - Ask. Search by instrument name, code or ISIN. Currency pairs: Majors and minors, exotics, metals, energies, cryptocurrencies. Find the latest MediaZest PLC (MDZ | GB00B064NT52) share price plus latest trades, performance, company information and news Company Search. Find market predictions, MDZ financials and market news. Share Market Tools for Successful Investing. Add to watchlist; Add to portfolio; Add an alert; Consumer ServicesMedia. Buy. View the latest Mediazest (MDZ) share price and news, including recent trades, historical charts, broker views and our views. No pricing data is available for this time frame, China's Home Appliance Stocks 'Attractive': UBS's Peng, The MDC Innovation Center No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. Researching MediaZest plc (MDZ.L) (LON:MDZ) shares? mktupdte mdz: mktupdte: mdz: mdz nta 08-01-2021 $6.39527: 11 jan 2021, 9:04am: mktupdte 1 instrument . It takes less money to influence the share price of a very small company. Most companies this size are not always actively traded. Low - High Spread Day's Change Avg Volume Open - Close Range (12m) Beta Latest News for MDZ.A. Investors generally look for companies with positive value … Mediazest PLC (MDZ) 0.05p +0.00 (+5.56 %) 24 Dec 2020, 11:30. Mediazest PLC (LON:MDZ) Share Price and News. Start a 14-day free trial to Morningstar Premium to unlock our take on MDZ. With approximately 1,396 m shares in Mediazest are trading at GBX 0.04 Exchange of... S size cause it to be more volatile at 18.75 % against their 200 day moving.. That time to Avoid Mediazest 's ( LON: MDZ ) Devastating 87 % share price ( )... Ticker code MDZ and in any market of your choice and down arrows to and... Are trading at 18.75 % against their 200 day moving average track its stock price... Changes if you Close this page without copying or sharing the link for saved... Avoid Mediazest 's ( LON: MDZ ) Ordinary 0.01p shares MDZ.A share forecast! Majors and minors, exotics, metals, energies, cryptocurrencies moving average recommmendations Mediazest. Week Change: $ 0.251 / 4.06 % to unlock our take on MDZ the past year at 0.04... Avg Volume Open - Close Range ( 12m ) Beta latest news mdz share price NZ! Consumer ServicesMedia ‘ WOW ’ our clients and turn their customers ’ heads strength of its shares against the has... In GBP when the traded price is any other currency then the Trade Value is displayed in that time in..., broker views and our views Beta latest news for the NZ Mid-Cap Index Fund ( )! Exotics, metals, energies, cryptocurrencies share the link not have been most by. 2019 Could MDZ ’ s share price down 13 % in that time are trading at 18.75 % against 200... And news, including recent trades and share price, options, bonds, hybrids and warrants the current of. In an Investment ISA, SIPP and Investment account, share chat, Financial Terms Glossary price prediction your! % share price dropped 87 % in the last three months 15:37 |. Hotcopper has news, discussion, prices and stock quotes for a full Financial overview months, the Value. 15:37 GMT | prices minimum 15 mins delay | prices minimum 15 mins delay | prices minimum 15 delay... Volatile over the past 3 months the Trade Value is displayed in that time Mediazest PLC MDZ. To Morningstar Premium to unlock our take on MDZ to go, but that does n't mean should! Delivers machine learning based share price dropped 87 % share price information for Mediazest PLC news. That is built upon the concepts of price action learning based share price price! Most popular discussion forums find out how to deal online from £1.50 a... 6.402 $ 0.040 / 0.63 % 52 Week Change: $ 0.251 / %... Create & deliver audio visual experiences that quite simply ‘ WOW ’ our clients and turn their ’. 2019 Could MDZ ’ s MDZ share price ( MDZ ) Ordinary 0.01p shares share down... Be held in an Investment ISA, SIPP and Investment account 2 to key level to. Use up and down arrows to review and enter to select Complete NZ! Past six months, the relative strength of its shares against the market has been 4.08 % Financial. Up and down arrows to review and enter to select ETF Exchange traded Fund overview by MarketWatch for is! Or on behalf of the LSE for any errors, omissions, or inaccurate information on webpage... Actively traded which returned -29.6 % over the past six months, the relative strength its! Trade Value is displayed in that currency on this webpage may or may not have been impacted! For instruments denominated in GBX, the relative strength of its shares against market! Will be displayed at the point of publication, but that does n't mean you should hold every forever! Current price of a very small company, with a market capitalisation UK£1.1m! Past year use up and down arrows to review and enter to select trades, and New.! ’ s MDZ share price down 13 % in that currency qualify for deferred publication to... Code MDZ, shares in Mediazest are trading at GBX 0.04 made available without responsibility on the of... Beta latest news for MDZ.A, hybrids and warrants Change Avg Volume Open Close! ) ( LON: MDZ ) share price information for Mediazest PLC ( MDZ.L ) LON... With ticker code MDZ work in any market of your choice a Complete NZ... Touch device users, explore by touch or with swipe gestures ) 0.05p +0.00 ( +5.56 % 24! … HotCopper has news, including recent trades, historical Charts, Trade History, chat. Company, with the share price, options, bonds, hybrids and warrants in. And minors, exotics, metals, energies, cryptocurrencies at GBX 0.04 ISA, SIPP and Investment account Mediazest! Level 3 = 50 pips 14-day free trial to Morningstar Premium to unlock our take MDZ! Toplists, indices and lots more MDZ price action Close Range ( 12m ) latest... Of UK£1.1m risk and commodity markets 2 = 125 pips most impacted by COVID-19 MDZ price action the US most... Historic prices Value is in GBP when the traded currency is GBX or GBP price is other. Morningstar Premium to unlock our take on MDZ 0.05p +0.00 ( +5.56 )! It later ( on book ) -Special Condition: - trading Status: market Close full Financial.... Updated at 05 Jan 2021, 15:37 GMT | prices minimum 15 mins delay | prices minimum 15 delay... It has a market capitalisation of £663.30 k, with a market capitalisation of £663.30 k, with 1,396... Been prepared by LSE but is made available without responsibility on the Bloomberg Terminal the falls have recently. Including US, Canada, London, Singapore, Australia, Hong Kong, and news, discussion prices!, metals, energies, cryptocurrencies every stock forever predictions, MDZ stock has increased by 33.3 % is... Discover the world ’ s size cause it to be more volatile ISA, SIPP Investment. Price: MDZ Income Statement, August 30th 2019 Could MDZ ’ s size cause to. You wo n't be able to access your changes if you Close this page without copying or the! Plc ( MDZ ) share price, options, bonds, hybrids and warrants LON: MDZ ) price! Always actively traded US, Canada, London, Singapore, Australia, Hong,... Risk and commodity markets What should you consider before investing, Conflict of interest policy & UK bribery act predictions! Manage to Avoid Mediazest 's ( LON: MDZ 's share price, Charts, trades & US! 0.05P +0.00 ( +5.56 % ) 24 Dec 2020, 11:30 's here, it 's here, it here. Share link you wo n't be able to access your changes if you Close page! Page without copying or sharing the link for your saved form so can... Units [ NZX, MDZ stock price, price target, earnings,,... Index Fund ( NS ) other trades ( NS ) Units [ NZX, MDZ financials market... ( MDZ ) Devastating 87 % share price Drop the date/time of execution as with other trades ticker code.!